PennantPark Floating Rate Capital.../ US70806A1060 /
| 2024-04-24 9:53:09 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.51USD | -0.30% | 2,034 Turnover: 23,375.04 |
-Bid Size: - | -Ask Size: - | 11.54 | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:53:09 PM | 11.51 | 33 |
| 2024-04-24 | 9:51:04 PM | 11.51 | 133 |
| 2024-04-24 | 9:38:03 PM | 11.51 | 5 |
| 2024-04-24 | 9:34:00 PM | 11.51 | 5 |
| 2024-04-24 | 9:23:09 PM | 11.51 | 47 |
| 2024-04-24 | 9:18:24 PM | 11.51 | 5 |
| 2024-04-24 | 9:09:09 PM | 11.52 | 13 |
| 2024-04-24 | 9:05:11 PM | 11.52 | 1 |
| 2024-04-24 | 8:55:38 PM | 11.51 | 54 |
| 2024-04-24 | 8:24:29 PM | 11.50 | 57 |
| 2024-04-24 | 8:00:35 PM | 11.51 | 9 |
| 2024-04-24 | 7:30:13 PM | 11.50 | 6 |
| 2024-04-24 | 7:30:13 PM | 11.50 | 12 |
All quotes in USD
