PennantPark Investment Corp/ US7080621045 /
2024-03-27 9:26:00 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
6.73USD | -0.15% | 5,424 Turnover: 36,816.91 |
-Bid Size: - | -Ask Size: - | 6.82 | 6.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:26:00 PM | 6.73 | 15 |
2024-03-27 | 8:59:55 PM | 6.82 | 4 |
2024-03-27 | 8:59:55 PM | 6.82 | 3 |
2024-03-27 | 8:59:52 PM | 6.82 | 2 |
2024-03-27 | 8:59:52 PM | 6.82 | 100 |
2024-03-27 | 8:59:30 PM | 6.82 | 9 |
2024-03-27 | 8:56:50 PM | 6.81 | 74 |
2024-03-27 | 8:56:19 PM | 6.81 | 204 |
2024-03-27 | 8:56:14 PM | 6.81 | 9 |
2024-03-27 | 8:55:02 PM | 6.80 | 2 |
2024-03-27 | 8:49:56 PM | 6.80 | 38 |
2024-03-27 | 8:49:14 PM | 6.80 | 27 |
2024-03-27 | 8:45:23 PM | 6.80 | 22 |
All quotes in USD