Pennexx Foods/ US7081251099 /
| 2024-04-19 8:36:56 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0451USD | +0.22% | 30,000 Turnover: 1,351 |
-Bid Size: - | -Ask Size: - | 0.0451 | 0.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:36:56 PM | 0.0451 | 10,000 |
| 2024-04-19 | 4:54:24 PM | 0.0450 | 8,000 |
| 2024-04-19 | 4:54:24 PM | 0.0450 | 12,000 |
| 2024-04-18 | 9:59:22 PM | 0.0450 | 50,000 |
| 2024-04-18 | 9:45:41 PM | 0.0453 | 10,000 |
| 2024-04-18 | 9:39:54 PM | 0.0490 | 500 |
| 2024-04-18 | 8:33:13 PM | 0.0451 | 10,000 |
| 2024-04-18 | 8:33:05 PM | 0.0465 | 10,000 |
| 2024-04-18 | 8:32:37 PM | 0.0450 | 77,500 |
| 2024-04-18 | 8:32:24 PM | 0.0451 | 10,000 |
| 2024-04-18 | 8:32:13 PM | 0.0458 | 2,500 |
| 2024-04-18 | 8:26:39 PM | 0.0455 | 9,000 |
| 2024-04-18 | 7:23:35 PM | 0.0465 | 10,000 |
All quotes in USD
