8/10/2020  9:49:24 PM Chg. +0.0022 Volume Bid- Ask- High Low
0.1130USD +1.94% 86,653
Turnover: 10,164.1501
-Bid Size: - -Ask Size: - 0.1293 0.1109
 

Time & Sales

Date Time Last Volume
8/10/2020 9:49:24 PM 0.1130 570
8/10/2020 9:12:45 PM 0.1109 690
8/10/2020 9:02:38 PM 0.1150 1,000
8/10/2020 9:01:26 PM 0.1150 5,000
8/10/2020 8:49:03 PM 0.1150 2,000
8/10/2020 7:12:04 PM 0.1199 2,500
8/10/2020 6:21:15 PM 0.1110 1,000
8/10/2020 5:47:38 PM 0.1199 1,668
8/10/2020 5:44:11 PM 0.1199 5,000
8/10/2020 5:43:09 PM 0.1199 5,000
8/10/2020 5:37:33 PM 0.1154 2,000
8/10/2020 5:24:49 PM 0.1199 5,000
8/10/2020 5:24:11 PM 0.1199 5,000
 
  All quotes in USD