PennyMac Mortgage Investment Trus.../  US70931T1034  /

NYSE
2/15/2019  10:02:02 PM Chg. -0.02 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
19.98USD -0.10% 1.03 mill.
Turnover: 11.59 mill.
19.76Bid Size: 200 20.46Ask Size: 1,000 20.14 19.95

Master data

WKN: A0Q4ZU
Ticker: PMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 20.04
High: 20.14
Low: 19.95
Previous Close: 20.00
Volume (shares): 1.03 mill.
Turnover: 11.59 mill.
Price fixings: 4,385
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.29%
1 Month  
+2.67%
3 Months
  -2.82%
YTD  
+7.30%
1 Year  
+13.39%
3 Years  
+68.75%
5 Years
  -16.02%
1W High / 1W Low: 21.32 20.00
1M High / 1M Low: 21.32 19.39
6M High / 6M Low: 21.32 18.18
High (YTD): 2/11/2019 21.32
Low (YTD): 1/2/2019 18.84
52W High: 2/11/2019 21.32
52W Low: 3/1/2018 16.66
Avg. price 1W:   20.59
Avg. volume 1W:   2.9 mill.
Avg. price 1M:   20.11
Avg. volume 1M:   815,400.10
Avg. price 6M:   19.94
Avg. volume 6M:   486,907.67
Avg. price 1Y:   19.15
Avg. volume 1Y:   490,262.47
Volatility 1M:   26.50%
Volatility 6M:   21.89%
Volatility 1Y:   18.99%
Volatility 3Y:   19.44%