PennyMac Mortgage Investment Trus.../  US70931T1034  /

NYSE
6/22/2018  10:06:10 PM Chg. -0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
19.10USD -0.37% 579,784
Turnover: 8.31 mill.
18.50Bid Size: 400 22.00Ask Size: 400 19.25 19.04

Master data

WKN: A0Q4ZU
Ticker: PMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 19.25
High: 19.25
Low: 19.04
Previous Close: 19.17
Volume (shares): 579,784
Turnover: 8.31 mill.
Price fixings: 1,941
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.03%
1 Month  
+2.19%
3 Months  
+8.89%
YTD  
+18.86%
1 Year  
+4.20%
3 Years  
+2.97%
5 Years
  -4.93%
1W High / 1W Low: 19.24 19.08
1M High / 1M Low: 19.24 18.60
6M High / 6M Low: 19.24 15.57
High (YTD): 6/20/2018 19.24
Low (YTD): 1/29/2018 15.57
52W High: 6/20/2018 19.24
52W Low: 11/6/2017 14.97
Avg. price 1W:   19.16
Avg. volume 1W:   524,124.75
Avg. price 1M:   18.81
Avg. volume 1M:   461,284.90
Avg. price 6M:   17.45
Avg. volume 6M:   673,938.52
Avg. price 1Y:   17.17
Avg. volume 1Y:   599,242.26
Volatility 1M:   10.20%
Volatility 6M:   18.00%
Volatility 1Y:   17.73%
Volatility 3Y:   23.32%