10/7/2022  4:15:29 PM Chg. -0.31 Volume Bid10/7/2022 Ask10/7/2022 Market Capitalization Dividend Y. P/E Ratio
42.08USD -0.73% 4,068
Turnover: 171,181.44
-Bid Size: - -Ask Size: - 6.72 bill.USD 1.96% 12.23
 

Time & Sales

Date Time Last Volume
10/7/2022 4:15:29 PM 42.08 4,068
10/6/2022 3:40:00 PM 42.39 100
10/5/2022 3:41:16 PM 42.08 89
10/5/2022 3:40:00 PM 42.26 294
10/4/2022 3:53:46 PM 43.26 700
10/4/2022 3:40:00 PM 42.90 363
10/3/2022 5:54:41 PM 41.67 100
10/3/2022 5:32:35 PM 41.80 20
10/3/2022 4:52:21 PM 41.54 20
10/3/2022 4:02:34 PM 41.38 100
10/3/2022 3:40:00 PM 40.80 666
 
  All quotes in USD