6/19/2019  9:59:58 PM Chg. +0.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.85USD +0.57% 153,659
Turnover: 20.32 mill.
-Bid Size: - -Ask Size: - 166.27 bill.USD 3.02% 13.42
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:58 PM 132.85 100
6/19/2019 9:59:58 PM 132.85 100
6/19/2019 9:59:55 PM 132.85 100
6/19/2019 9:59:54 PM 132.83 100
6/19/2019 9:59:53 PM 132.86 100
6/19/2019 9:59:50 PM 132.89 100
6/19/2019 9:59:45 PM 132.85 24
6/19/2019 9:59:44 PM 132.83 84
6/19/2019 9:59:44 PM 132.83 16
6/19/2019 9:59:44 PM 132.83 79
6/19/2019 9:59:44 PM 132.84 2
6/19/2019 9:59:43 PM 132.83 100
6/19/2019 9:59:37 PM 132.79 1
 
  All quotes in USD