Per Aarsleff Holding A/S B/ DK0060700516 /
| 2024-04-17 4:59:53 PM | Chg. -2.50 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 318.00DKK | -0.78% | 8,283 Turnover: 2.62 mill. |
318.00Bid Size: 5 | 319.00Ask Size: 40 | 323.00 | 318.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:59:53 PM | 318.00 | 76 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 3 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 2 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 19 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 11 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 159 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 97 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 12 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 4 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 70 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 26 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 26 |
| 2024-04-17 | 4:59:53 PM | 318.00 | 26 |
All quotes in DKK
