8/12/2020  6:08:45 PM Chg. -0.11 Volume Bid- Ask- High Low
4.50USD -2.39% 200
Turnover: 905
-Bid Size: - -Ask Size: - 4.55 4.50
 

Time & Sales

Date Time Last Volume
8/12/2020 6:08:45 PM 4.50 100
8/12/2020 4:28:34 PM 4.55 100
8/11/2020 7:19:57 PM 4.61 1
8/11/2020 5:49:38 PM 4.55 100
8/11/2020 5:34:12 PM 4.52 79
8/11/2020 5:34:09 PM 4.52 600
8/11/2020 5:34:06 PM 4.52 100
8/11/2020 5:32:59 PM 4.50 100
8/11/2020 5:32:59 PM 4.50 100
8/11/2020 5:27:50 PM 4.47 1,000
8/11/2020 5:27:49 PM 4.47 100
8/11/2020 5:13:12 PM 4.51 100
8/10/2020 9:01:04 PM 4.40 100
 
  All quotes in USD