4/16/2021  9:59:57 PM Chg. -1.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
133.15USD -1.08% 44,628
Turnover: 5.95 mill.
-Bid Size: - -Ask Size: - 14.92 bill.USD 0.21% 20.39
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:57 PM 133.15 100
4/16/2021 9:59:55 PM 133.15 4
4/16/2021 9:59:50 PM 133.13 2
4/16/2021 9:59:50 PM 133.13 1
4/16/2021 9:59:50 PM 133.13 100
4/16/2021 9:59:49 PM 133.15 33
4/16/2021 9:59:49 PM 133.15 100
4/16/2021 9:59:45 PM 133.11 100
4/16/2021 9:59:45 PM 133.11 100
4/16/2021 9:59:45 PM 133.11 1
4/16/2021 9:59:45 PM 133.11 200
4/16/2021 9:59:45 PM 133.11 100
4/16/2021 9:59:45 PM 133.11 1
 
  All quotes in USD