REVVITY INC. DL 1/ US7140461093 /
| 2024-04-17 4:09:34 PM | Chg. -0.3600 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.9000EUR | -0.38% | 110 Turnover: 10,302.6000 |
-Bid Size: - | -Ask Size: - | 11.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:09:34 PM | 93.9000 | 0 |
| 2024-04-17 | 3:03:47 PM | 94.3200 | 55 |
| 2024-04-17 | 9:08:34 AM | 93.0000 | 55 |
| 2024-04-17 | 8:38:50 AM | 93.5600 | 0 |
| 2024-04-16 | 4:12:56 PM | 94.2600 | 0 |
| 2024-04-16 | 9:02:29 AM | 95.3400 | 0 |
| 2024-04-15 | 4:12:01 PM | 96.9800 | 0 |
| 2024-04-15 | 1:57:44 PM | 96.8200 | 45 |
| 2024-04-15 | 8:48:24 AM | 96.4400 | 0 |
All quotes in EUR
