Perma-Fix Environmental Services,.../  US7141572039  /

IEX
11/15/2019  7:48:27 PM Chg. +0.18 Volume Bid- Ask- High Low
6.92USD +2.67% 300
Turnover: 2,070.50
-Bid Size: - -Ask Size: - 6.92 6.88
 

Time & Sales

Date Time Last Volume
11/15/2019 7:48:27 PM 6.92 100
11/15/2019 7:11:53 PM 6.91 100
11/15/2019 5:39:00 PM 6.88 100
11/14/2019 9:49:31 PM 6.74 22
11/14/2019 9:49:31 PM 6.80 278
11/14/2019 9:48:03 PM 6.79 100
11/14/2019 9:47:45 PM 6.81 2,600
11/14/2019 9:47:45 PM 6.81 400
11/14/2019 9:47:32 PM 6.75 100
11/14/2019 9:45:39 PM 6.88 100
11/14/2019 8:59:13 PM 6.84 100
11/14/2019 8:42:21 PM 6.81 30
11/14/2019 8:40:53 PM 6.81 100
 
  All quotes in USD