10/23/2020  10:10:00 PM Chg. +0.04 Volume Bid12:21:12 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
0.57USD +7.16% 190,086
Turnover: 100,202.20
0.57Bid Size: 10,000 0.68Ask Size: 3,000 18.69 mill.USD 50.94% 1.96
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 0.57 -
10/23/2020 10:00:02 PM 0.57 292
10/23/2020 9:58:07 PM 0.56 1,000
10/23/2020 9:54:28 PM 0.56 200
10/23/2020 9:52:27 PM 0.57 205
10/23/2020 9:45:32 PM 0.57 100
10/23/2020 9:44:36 PM 0.56 750
10/23/2020 9:38:45 PM 0.57 700
10/23/2020 9:38:45 PM 0.57 200
10/23/2020 9:38:45 PM 0.57 400
10/23/2020 9:38:45 PM 0.57 100
10/23/2020 9:36:05 PM 0.58 248
10/23/2020 9:34:10 PM 0.57 1,000
 
  All quotes in USD