4/19/2021  8:53:50 PM Chg. -0.300 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
171.700EUR -0.17% 242
Turnover: 41,465.400
171.750Bid Size: 31 172.000Ask Size: 31 45.6 bill.EUR 1.55% 137.44
 

Time & Sales

Date Time Last Volume
4/19/2021 8:53:50 PM 171.700 20
4/19/2021 3:52:27 PM 171.550 10
4/19/2021 3:30:44 PM 171.600 60
4/19/2021 2:49:37 PM 171.350 2
4/19/2021 1:27:59 PM 171.250 55
4/19/2021 12:24:37 PM 171.550 5
4/19/2021 10:43:05 AM 171.500 15
4/19/2021 10:40:10 AM 171.450 13
4/19/2021 10:23:32 AM 171.250 5
4/19/2021 9:58:21 AM 171.050 8
4/19/2021 8:47:20 AM 170.850 2
4/19/2021 8:27:53 AM 171.100 18
4/19/2021 8:00:30 AM 170.800 29
 
  All quotes in EUR