7/23/2021  5:29:50 PM Chg. +2.90 Volume Bid5:30:28 PM Ask5:30:28 PM Market Capitalization Dividend Y. P/E Ratio
186.55EUR +1.58% 53,160
Turnover: 5.65 mill.
-Bid Size: - -Ask Size: - 49.46 bill.EUR 1.43% 149.08
 

Time & Sales

Date Time Last Volume
7/23/2021 5:29:50 PM 186.55 24
7/23/2021 5:29:44 PM 186.65 22
7/23/2021 5:29:41 PM 186.58 1
7/23/2021 5:29:39 PM 186.58 1
7/23/2021 5:29:38 PM 186.58 1
7/23/2021 5:29:35 PM 186.58 2
7/23/2021 5:29:32 PM 186.60 9
7/23/2021 5:28:44 PM 186.48 25
7/23/2021 5:28:44 PM 186.55 14
7/23/2021 5:28:31 PM 186.45 23
7/23/2021 5:28:15 PM 186.45 4
7/23/2021 5:28:03 PM 186.45 81
7/23/2021 5:28:03 PM 186.45 37
 
  All quotes in EUR