Pernod Ricard SA/ FR0000120693 /
| 2024-04-23 5:15:19 PM | Chg. - | Volume | Bid9:00:28 AM | Ask9:00:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.73EUR | - | 436 Turnover: 63,256.65 |
-Bid Size: - | -Ask Size: - | 37.42 bill.EUR | 2.84% | 18.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:15:19 PM | 144.73 | 77 |
| 2024-04-23 | 5:15:19 PM | 144.73 | 77 |
| 2024-04-23 | 5:14:04 PM | 144.78 | 51 |
| 2024-04-23 | 4:59:35 PM | 145.38 | 77 |
| 2024-04-23 | 4:54:08 PM | 145.40 | 77 |
| 2024-04-23 | 4:54:08 PM | 145.40 | 77 |
| 2024-04-22 | 4:52:16 PM | 145.58 | 10 |
| 2024-04-22 | 4:52:16 PM | 145.58 | 67 |
| 2024-04-22 | 4:52:06 PM | 145.58 | 51 |
| 2024-04-22 | 4:24:19 PM | 145.68 | 58 |
| 2024-04-22 | 12:25:15 PM | 146.43 | 100 |
| 2024-04-22 | 12:24:07 PM | 146.53 | 100 |
All quotes in EUR
