Pernod Ricard SA/ FR0000120693 /
| 2024-04-23 10:10:10 AM | Chg. 0.00 | Volume | Bid10:10:41 AM | Ask10:10:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.05EUR | 0.00% | 29,337 Turnover: 4.27 mill. |
145.00Bid Size: 364 | 145.10Ask Size: 412 | 37.47 bill.EUR | 2.84% | 18.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:11:21 AM | 145.05 | 60 |
| 2024-04-23 | 10:10:10 AM | 145.05 | 3 |
| 2024-04-23 | 10:09:24 AM | 145.05 | 1 |
| 2024-04-23 | 10:08:27 AM | 145.10 | 2 |
| 2024-04-23 | 10:05:46 AM | 145.25 | 3 |
| 2024-04-23 | 10:05:46 AM | 145.25 | 38 |
| 2024-04-23 | 10:05:46 AM | 145.25 | 37 |
| 2024-04-23 | 10:05:46 AM | 145.25 | 37 |
| 2024-04-23 | 10:05:46 AM | 145.25 | 35 |
| 2024-04-23 | 10:05:08 AM | 145.25 | 3 |
| 2024-04-23 | 10:05:00 AM | 145.20 | 104 |
| 2024-04-23 | 10:04:30 AM | 145.20 | 42 |
| 2024-04-23 | 10:04:30 AM | 145.20 | 37 |
All quotes in EUR
