PERNOD RICARD O.N./ FR0000120693 /
| 2024-04-17 8:53:33 PM | Chg. +1.850 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.850EUR | +1.32% | 6,857 Turnover: 972,881.200 |
141.650Bid Size: 37 | 141.700Ask Size: 37 | 36.58 bill.EUR | 2.91% | 18.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:53:33 PM | 141.850 | 10 |
| 2024-04-17 | 8:47:32 PM | 142.150 | 15 |
| 2024-04-17 | 7:15:14 PM | 141.700 | 20 |
| 2024-04-17 | 5:25:58 PM | 141.750 | 10 |
| 2024-04-17 | 4:47:54 PM | 141.800 | 3 |
| 2024-04-17 | 4:44:25 PM | 141.800 | 4 |
| 2024-04-17 | 4:30:25 PM | 142.000 | 7 |
| 2024-04-17 | 4:17:41 PM | 142.150 | 40 |
| 2024-04-17 | 4:01:18 PM | 142.300 | 3 |
| 2024-04-17 | 3:58:11 PM | 142.500 | 21 |
| 2024-04-17 | 3:31:56 PM | 142.800 | 30 |
| 2024-04-17 | 3:13:06 PM | 142.950 | 11 |
| 2024-04-17 | 3:06:45 PM | 142.700 | 10 |
All quotes in EUR
