5/5/2021  8:26:00 PM Chg. -0.200 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
173.950EUR -0.11% 184
Turnover: 31,941.400
173.450Bid Size: 30 173.700Ask Size: 30 46.06 bill.EUR 1.53% 138.84
 

Time & Sales

Date Time Last Volume
5/5/2021 8:26:00 PM 173.950 15
5/5/2021 7:37:39 PM 173.850 20
5/5/2021 5:03:28 PM 173.450 1
5/5/2021 4:40:20 PM 173.900 30
5/5/2021 4:06:58 PM 174.150 4
5/5/2021 1:35:48 PM 173.400 50
5/5/2021 12:15:49 PM 173.450 3
5/5/2021 11:44:29 AM 173.550 40
5/5/2021 9:51:33 AM 173.050 4
5/5/2021 9:41:11 AM 173.150 17
5/4/2021 9:39:59 PM 174.150 2
5/4/2021 8:42:59 PM 174.050 13
5/4/2021 8:41:34 PM 173.500 28
 
  All quotes in EUR