OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Persimmon PLC ORD 10P/  GB0006825383  /

London Domestic
10/2/2023  4:04:13 PM Chg. -30.0 Volume Bid4:04:15 PM Ask4:04:14 PM Market Capitalization Dividend Y. P/E Ratio
1,047.5GBX -2.78% 269,516
Turnover(GBP): 2.78 mill.		 1,047.0Bid Size: 2,115 1,048.0Ask Size: 1,492 3.34 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/2/2023 4:04:22 PM 1,048.5 199
10/2/2023 4:04:22 PM 1,048.5 56
10/2/2023 4:04:22 PM 1,048.5 532
10/2/2023 4:04:19 PM 1,048.0 529
10/2/2023 4:04:19 PM 1,048.0 160
10/2/2023 4:04:19 PM 1,048.0 136
10/2/2023 4:04:19 PM 1,048.0 29
10/2/2023 4:04:19 PM 1,048.0 600
10/2/2023 4:04:19 PM 1,048.0 38
10/2/2023 4:04:13 PM 1,047.5 248
10/2/2023 4:04:13 PM 1,047.5 488
10/2/2023 4:04:02 PM 1,048.5 78
10/2/2023 4:04:02 PM 1,048.5 173
 
  All quotes in GBX