6/19/2019  5:36:51 PM Chg. -5.1 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,939.4GBX -0.26% 1.24 mill.
Turnover(GBP): 23.75 mill.
1,900.0Bid Size: 330 2,010.0Ask Size: 1,250 6.19 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/19/2019 5:36:51 PM 1,939.4 4,800
6/19/2019 5:36:51 PM 1,951.2 4,800
6/19/2019 5:36:51 PM 1,939.4 4,800
6/19/2019 5:36:51 PM 1,951.2 4,800
6/19/2019 5:35:21 PM 1,936.5 351,779
6/19/2019 5:29:50 PM 1,933.0 191
6/19/2019 5:29:50 PM 1,933.0 14
6/19/2019 5:29:31 PM 1,933.5 216
6/19/2019 5:29:31 PM 1,933.5 11
6/19/2019 5:29:31 PM 1,933.5 94
6/19/2019 5:29:31 PM 1,933.5 106
6/19/2019 5:29:30 PM 1,933.0 34
6/19/2019 5:29:30 PM 1,933.0 6
 
  All quotes in GBX