OverviewChartTechnicalNewsTraderScreen

PESCANOVA PESCANOVA,S.A./  ES0169350016  /

Madrid
9/29/2023  5:04:26 PM Chg. +0.0040 Volume Bid6:01:56 PM Ask6:01:56 PM High Low
0.3240EUR +1.25% 23,668
Turnover: 7,662.1620		 0.3140Bid Size: 2,000 0.3280Ask Size: 4,264 0.3260 0.3200
 

Time & Sales

Date Time Last Volume
9/29/2023 5:04:26 PM 0.3240 -
9/29/2023 1:21:11 PM 0.3200 -
9/29/2023 1:13:47 PM 0.3200 -
9/29/2023 12:35:30 PM 0.3200 -
9/29/2023 12:35:30 PM 0.3220 -
9/29/2023 12:35:30 PM 0.3240 -
9/29/2023 10:42:45 AM 0.3240 -
9/29/2023 10:01:08 AM 0.3200 -
9/29/2023 9:45:41 AM 0.3200 -
9/29/2023 9:00:20 AM 0.3260 -
9/29/2023 9:00:20 AM 0.3260 -
9/29/2023 9:00:20 AM 0.3260 -
9/28/2023 5:35:25 PM 0.3200 -
 
  All quotes in EUR