9/18/2020  9:59:54 PM Chg. +0.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.61USD +0.86% 17,315
Turnover: 529,429.23
-Bid Size: - -Ask Size: - 620.73 mill.USD 3.46% 16.64
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:54 PM 30.61 1
9/18/2020 9:59:23 PM 30.67 10
9/18/2020 9:59:22 PM 30.67 52
9/18/2020 9:59:00 PM 30.66 90
9/18/2020 9:59:00 PM 30.66 10
9/18/2020 9:58:42 PM 30.67 10
9/18/2020 9:57:50 PM 30.67 100
9/18/2020 9:57:45 PM 30.68 100
9/18/2020 9:57:04 PM 30.69 10
9/18/2020 9:57:04 PM 30.69 100
9/18/2020 9:57:01 PM 30.68 7
9/18/2020 9:57:01 PM 30.68 30
9/18/2020 9:57:01 PM 30.68 30
 
  All quotes in USD