6/26/2019  9:59:45 PM Chg. +0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.98USD +4.14% 18,974
Turnover: 298,611.53
-Bid Size: - -Ask Size: - 322.97 mill.USD 4.76% 13.53
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:45 PM 15.98 8
6/26/2019 9:59:42 PM 15.98 41
6/26/2019 9:59:42 PM 15.98 6
6/26/2019 9:59:40 PM 15.98 29
6/26/2019 9:59:09 PM 15.98 100
6/26/2019 9:58:14 PM 15.97 100
6/26/2019 9:58:03 PM 15.99 21
6/26/2019 9:58:03 PM 15.99 79
6/26/2019 9:58:02 PM 16.00 100
6/26/2019 9:58:01 PM 16.00 14
6/26/2019 9:58:00 PM 16.00 100
6/26/2019 9:57:58 PM 16.00 100
6/26/2019 9:57:57 PM 16.00 6
 
  All quotes in USD