12/5/2019  9:59:59 PM Chg. +0.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
21.91USD +0.97% 19,007
Turnover: 415,560.76
-Bid Size: - -Ask Size: - 441.83 mill.USD 3.47% 18.56
 

Time & Sales

Date Time Last Volume
12/5/2019 9:59:59 PM 21.91 100
12/5/2019 9:59:54 PM 21.91 100
12/5/2019 9:59:54 PM 21.93 100
12/5/2019 9:59:41 PM 21.94 100
12/5/2019 9:59:13 PM 21.93 200
12/5/2019 9:59:13 PM 21.93 100
12/5/2019 9:58:16 PM 21.93 100
12/5/2019 9:58:10 PM 21.92 100
12/5/2019 9:58:10 PM 21.92 100
12/5/2019 9:58:09 PM 21.92 100
12/5/2019 9:55:44 PM 21.91 100
12/5/2019 9:55:35 PM 21.91 100
12/5/2019 9:55:22 PM 21.90 100
 
  All quotes in USD