PetMed Express Inc/ US7163821066 /
| 2024-04-23 10:15:00 PM | Chg. +0.1000 | Volume | Bid10:30:21 PM | Ask10:30:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1500USD | +2.47% | 267,240 Turnover: 805,728.0760 |
4.0200Bid Size: 100 | 4.3100Ask Size: 100 | 87.77 mill.USD | 28.92% | 415.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 4.1500 | - |
| 2024-04-23 | 10:00:04 PM | 4.1300 | 100 |
| 2024-04-23 | 10:00:02 PM | 4.1400 | 240 |
| 2024-04-23 | 10:00:00 PM | 4.1500 | 36,469 |
| 2024-04-23 | 9:59:53 PM | 4.1400 | 100 |
| 2024-04-23 | 9:59:52 PM | 4.1400 | 100 |
| 2024-04-23 | 9:59:52 PM | 4.1400 | 100 |
| 2024-04-23 | 9:59:45 PM | 4.1450 | 200 |
| 2024-04-23 | 9:59:45 PM | 4.1450 | 100 |
| 2024-04-23 | 9:59:45 PM | 4.1450 | 100 |
| 2024-04-23 | 9:59:44 PM | 4.1500 | 100 |
| 2024-04-23 | 9:59:44 PM | 4.1400 | 100 |
| 2024-04-23 | 9:59:41 PM | 4.1400 | 100 |
All quotes in USD
