6/18/2021  9:59:50 PM Chg. -0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
32.36USD -0.74% 16,386
Turnover: 529,021.94
-Bid Size: - -Ask Size: - 656.32 mill.USD 3.34% 25.10
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:50 PM 32.36 100
6/18/2021 9:59:43 PM 32.35 100
6/18/2021 9:59:43 PM 32.39 100
6/18/2021 9:59:28 PM 32.37 55
6/18/2021 9:58:49 PM 32.36 4
6/18/2021 9:58:46 PM 32.35 25
6/18/2021 9:58:33 PM 32.35 31
6/18/2021 9:58:26 PM 32.39 100
6/18/2021 9:57:39 PM 32.39 13
6/18/2021 9:57:39 PM 32.39 25
6/18/2021 9:57:39 PM 32.38 100
6/18/2021 9:57:31 PM 32.39 200
6/18/2021 9:57:31 PM 32.39 98
 
  All quotes in USD