Petrel Resources PLC ORD EUR0.012.../  IE0001340177  /

London Domestic
9/29/2023  5:02:25 PM Chg. +0.050 Volume Bid5:57:06 PM Ask5:57:06 PM High Low
1.250GBX +4.17% 1.44 mill.
Turnover(GBP): 11,892.1009
-Bid Size: - -Ask Size: - 1.388 1.239
 

Time & Sales

Date Time Last Volume
9/29/2023 5:02:25 PM 1.375 21,170
9/29/2023 2:51:58 PM 1.388 14,122
9/29/2023 11:10:56 AM 1.239 500,000
9/29/2023 10:32:58 AM 1.388 500,000
9/29/2023 10:26:52 AM 1.303 400,000
9/28/2023 2:57:29 PM 1.400 25,000
9/28/2023 2:50:41 PM 1.224 500,000
9/28/2023 2:43:19 PM 1.300 100,000
9/28/2023 2:42:20 PM 1.299 25,000
9/28/2023 1:58:17 PM 1.100 4,000
9/28/2023 1:58:09 PM 1.100 4,000
9/28/2023 1:10:16 PM 1.300 153,056
9/28/2023 11:54:03 AM 1.218 300,534
 
  All quotes in GBX