PetroChina Co Ltd/ CNE1000003W8 /
| 2024-04-18 12:00:00 AM | Chg. -0.11 | Volume | Bid10:08:13 AM | Ask10:08:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.32HKD | -1.48% | 182.33 mill. Turnover: 1.21 bill. |
7.31Bid Size: - | 7.32Ask Size: - | 2112.48 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:08:13 AM | 7.32 | 19.11 mill. |
| 2024-04-18 | 9:59:59 AM | 7.30 | 490,000 |
| 2024-04-18 | 9:59:57 AM | 7.31 | 2,000 |
| 2024-04-18 | 9:59:53 AM | 7.31 | 4,000 |
| 2024-04-18 | 9:59:51 AM | 7.31 | 2,000 |
| 2024-04-18 | 9:59:51 AM | 7.31 | 4,000 |
| 2024-04-18 | 9:59:50 AM | 7.30 | 2,000 |
| 2024-04-18 | 9:59:50 AM | 7.31 | 2,000 |
| 2024-04-18 | 9:59:47 AM | 7.31 | 60,000 |
| 2024-04-18 | 9:59:47 AM | 7.31 | 10,000 |
| 2024-04-18 | 9:59:47 AM | 7.31 | 152,000 |
| 2024-04-18 | 9:59:47 AM | 7.31 | 182,000 |
| 2024-04-18 | 9:59:45 AM | 7.31 | 2,000 |
All quotes in HKD
