Petrofac Limited ORD USD0.02/ GB00B0H2K534 /
1/21/2021 6:07:31 PM | Chg. -4.50 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
105.00GBX | -4.11% | 9.41 mill. Turnover(GBP): 9.43 mill. |
104.00Bid Size: 6,000 | 150.00Ask Size: 10,000 | 364.42 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/21/2021 | 6:07:31 PM | 105.00 | 79,000 |
1/21/2021 | 5:53:14 PM | 107.00 | 5,612 |
1/21/2021 | 5:49:01 PM | 106.53 | 1.04 mill. |
1/21/2021 | 5:35:28 PM | 105.00 | 366,812 |
1/21/2021 | 5:29:54 PM | 105.80 | 85 |
1/21/2021 | 5:29:46 PM | 105.90 | 1,200 |
1/21/2021 | 5:29:45 PM | 105.95 | 2,680 |
1/21/2021 | 5:29:45 PM | 105.95 | 246 |
1/21/2021 | 5:29:45 PM | 105.95 | 250 |
1/21/2021 | 5:29:45 PM | 105.95 | 750 |
1/21/2021 | 5:29:41 PM | 105.90 | 178 |
1/21/2021 | 5:29:38 PM | 105.90 | 1 |
1/21/2021 | 5:29:37 PM | 105.80 | 550 |
All quotes in GBX