1/21/2021  6:07:31 PM Chg. -4.50 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
105.00GBX -4.11% 9.41 mill.
Turnover(GBP): 9.43 mill.
104.00Bid Size: 6,000 150.00Ask Size: 10,000 364.42 mill.GBP - -
 

Time & Sales

Date Time Last Volume
1/21/2021 6:07:31 PM 105.00 79,000
1/21/2021 5:53:14 PM 107.00 5,612
1/21/2021 5:49:01 PM 106.53 1.04 mill.
1/21/2021 5:35:28 PM 105.00 366,812
1/21/2021 5:29:54 PM 105.80 85
1/21/2021 5:29:46 PM 105.90 1,200
1/21/2021 5:29:45 PM 105.95 2,680
1/21/2021 5:29:45 PM 105.95 246
1/21/2021 5:29:45 PM 105.95 250
1/21/2021 5:29:45 PM 105.95 750
1/21/2021 5:29:41 PM 105.90 178
1/21/2021 5:29:38 PM 105.90 1
1/21/2021 5:29:37 PM 105.80 550
 
  All quotes in GBX