Petrofac Limited ORD USD0.02/ GB00B0H2K534 /
| 2024-04-19 5:35:21 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.2200GBX | 0.00% | 2.41 mill. Turnover(GBP): 457,775.9043 |
-Bid Size: - | 24.9000Ask Size: 10,000 | 73.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:21 PM | 23.2200 | 311,093 |
| 2024-04-19 | 5:20:07 PM | 23.1600 | 798 |
| 2024-04-19 | 5:20:07 PM | 23.1600 | 2,171 |
| 2024-04-19 | 5:20:07 PM | 23.1600 | 620 |
| 2024-04-19 | 5:19:57 PM | 22.9660 | 29,238 |
| 2024-04-19 | 5:16:31 PM | 23.2200 | 2,500 |
| 2024-04-19 | 5:16:30 PM | 23.2800 | 1,874 |
| 2024-04-19 | 5:16:30 PM | 23.2800 | 36 |
| 2024-04-19 | 5:15:38 PM | 23.3000 | 171 |
| 2024-04-19 | 5:15:38 PM | 23.3000 | 602 |
| 2024-04-19 | 5:15:38 PM | 23.3000 | 26,756 |
| 2024-04-19 | 5:15:36 PM | 23.3000 | 5,908 |
| 2024-04-19 | 5:15:36 PM | 23.3000 | 1,208 |
All quotes in GBX
