Petrofac Ltd/ GB00B0H2K534 /
| 2024-04-25 5:29:16 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:29:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.70GBX | -3.27% | 359,559 Turnover(GBP): 85,676.7579 |
-Bid Size: - | -Ask Size: - | 75.29 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:16 PM | 23.70 | 3,769 |
| 2024-04-25 | 5:29:07 PM | 23.78 | 3,847 |
| 2024-04-25 | 5:14:26 PM | 23.66 | 298 |
| 2024-04-25 | 5:14:26 PM | 23.66 | 3,317 |
| 2024-04-25 | 5:14:26 PM | 23.66 | 4,704 |
| 2024-04-25 | 5:11:36 PM | 23.66 | 29,803 |
| 2024-04-25 | 5:07:05 PM | 23.78 | 12,500 |
| 2024-04-25 | 4:59:14 PM | 23.60 | 7,081 |
| 2024-04-25 | 4:59:02 PM | 23.60 | 10,770 |
| 2024-04-25 | 4:59:02 PM | 23.60 | 23,020 |
| 2024-04-25 | 4:58:41 PM | 23.61 | 35,717 |
| 2024-04-25 | 4:58:40 PM | 23.61 | 32,493 |
| 2024-04-25 | 4:58:40 PM | 23.61 | 20,591 |
All quotes in GBX
