PETROL/ SI0031102153 /
| 2024-04-18 2:25:47 PM | Chg. -0.20 | Volume | Bid3:24:03 PM | Ask3:24:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.30EUR | -0.75% | 1,733 Turnover: 45,703.70 |
-Bid Size: - | -Ask Size: - | 26.50 | 26.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:25:47 PM | 26.30 | 73 |
| 2024-04-18 | 2:25:47 PM | 26.40 | 47 |
| 2024-04-18 | 2:15:32 PM | 26.50 | 150 |
| 2024-04-18 | 1:52:15 PM | 26.50 | 300 |
| 2024-04-18 | 1:45:58 PM | 26.50 | 36 |
| 2024-04-18 | 1:08:34 PM | 26.50 | 3 |
| 2024-04-18 | 11:37:49 AM | 26.50 | 15 |
| 2024-04-18 | 11:29:11 AM | 26.50 | 4 |
| 2024-04-18 | 11:17:24 AM | 26.40 | 400 |
| 2024-04-18 | 11:07:07 AM | 26.40 | 15 |
| 2024-04-18 | 10:37:38 AM | 26.40 | 60 |
| 2024-04-18 | 9:43:44 AM | 26.20 | 500 |
| 2024-04-18 | 9:43:44 AM | 26.30 | 20 |
All quotes in EUR
