Petroleo Brasileiro SA Petrobras/ US71654V4086 /
| 2024-04-19 9:59:59 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.47USD | +5.75% | 760,631 Turnover: 12.42 mill. |
-Bid Size: - | -Ask Size: - | 106.32 bill.USD | 40.21% | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 16.47 | 1,675 |
| 2024-04-19 | 9:59:59 PM | 16.48 | 325 |
| 2024-04-19 | 9:59:59 PM | 16.48 | 200 |
| 2024-04-19 | 9:59:58 PM | 16.48 | 200 |
| 2024-04-19 | 9:59:58 PM | 16.48 | 200 |
| 2024-04-19 | 9:59:57 PM | 16.48 | 5 |
| 2024-04-19 | 9:59:56 PM | 16.48 | 70 |
| 2024-04-19 | 9:59:55 PM | 16.48 | 100 |
| 2024-04-19 | 9:59:55 PM | 16.48 | 20 |
| 2024-04-19 | 9:59:54 PM | 16.48 | 60 |
| 2024-04-19 | 9:59:54 PM | 16.48 | 200 |
| 2024-04-19 | 9:59:53 PM | 16.48 | 40 |
| 2024-04-19 | 9:59:51 PM | 16.47 | 202 |
All quotes in USD
