Petroleo Brasileiro SA Petrobras/ US71654V4086 /
| 2024-04-18 9:59:58 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.58USD | -0.67% | 292,787 Turnover: 4.59 mill. |
-Bid Size: - | -Ask Size: - | 105.38 bill.USD | 42.50% | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 15.58 | 63 |
| 2024-04-18 | 9:59:55 PM | 15.59 | 37 |
| 2024-04-18 | 9:59:55 PM | 15.58 | 26 |
| 2024-04-18 | 9:59:55 PM | 15.58 | 32 |
| 2024-04-18 | 9:59:53 PM | 15.58 | 55 |
| 2024-04-18 | 9:59:50 PM | 15.58 | 2 |
| 2024-04-18 | 9:59:50 PM | 15.59 | 100 |
| 2024-04-18 | 9:59:49 PM | 15.59 | 100 |
| 2024-04-18 | 9:59:47 PM | 15.59 | 100 |
| 2024-04-18 | 9:59:47 PM | 15.59 | 21 |
| 2024-04-18 | 9:59:46 PM | 15.59 | 100 |
| 2024-04-18 | 9:59:46 PM | 15.59 | 61 |
| 2024-04-18 | 9:59:46 PM | 15.59 | 100 |
All quotes in USD
