Petroleum Geo Services Asa PETROL.../ NO0010199151 /
| 2024-04-25 4:36:07 PM | Chg. -0.033 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.520NOK | -0.39% | 2.03 mill. Turnover: 17.15 mill. |
-Bid Size: - | -Ask Size: - | 7.91 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:36:07 PM | 8.520 | 1.38 mill. |
| 2024-04-25 | 4:14:27 PM | 8.501 | 155,123 |
| 2024-04-25 | 4:09:22 PM | 8.488 | 311,043 |
| 2024-04-25 | 3:56:29 PM | 8.495 | 150,000 |
| 2024-04-25 | 3:31:26 PM | 8.474 | 1,796 |
| 2024-04-25 | 2:27:01 PM | 8.570 | 778 |
| 2024-04-25 | 1:39:30 PM | 8.512 | 872 |
| 2024-04-25 | 12:16:03 PM | 8.526 | 6,487 |
| 2024-04-25 | 11:41:34 AM | 8.470 | 4,000 |
| 2024-04-25 | 11:28:25 AM | 8.500 | 930 |
| 2024-04-24 | 4:26:42 PM | 8.570 | 817,305 |
| 2024-04-24 | 4:20:48 PM | 8.530 | 30,141 |
| 2024-04-24 | 4:17:44 PM | 8.529 | 258,697 |
All quotes in NOK
