12/6/2019  5:35:24 PM Chg. +0.26 Volume Bid6:30:01 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
11.76GBX +2.26% 5.43 mill.
Turnover(GBP): 512,935.0847
10.60Bid Size: 7,000 45.00Ask Size: 130,000 379.73 mill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2019 5:35:24 PM 11.76 202,654
12/6/2019 5:29:48 PM 11.70 13,246
12/6/2019 5:29:48 PM 11.68 19,878
12/6/2019 5:29:48 PM 11.68 41,966
12/6/2019 5:27:58 PM 11.70 16,808
12/6/2019 5:25:21 PM 11.68 6,043
12/6/2019 5:25:12 PM 11.70 17,565
12/6/2019 5:21:46 PM 11.70 13,729
12/6/2019 5:21:46 PM 11.70 18,347
12/6/2019 5:17:57 PM 11.70 16,668
12/6/2019 5:14:47 PM 11.70 4,278
12/6/2019 5:14:47 PM 11.70 17,205
12/6/2019 5:14:47 PM 11.70 17,291
 
  All quotes in GBX