6/19/2019  5:35:03 PM Chg. - Volume Bid6:30:01 PM Ask6:00:11 AM Market Capitalization Dividend Y. P/E Ratio
8.700GBX - 19.63 mill.
Turnover(GBP): 1.73 mill.
7.650Bid Size: 7,000 10.000Ask Size: 500,000 284.56 mill.GBP - -
 

Time & Sales

Date Time Last Volume
6/19/2019 5:35:03 PM 8.700 5.85 mill.
6/19/2019 5:29:29 PM 8.700 15,427
6/19/2019 5:29:24 PM 8.700 44,026
6/19/2019 5:29:19 PM 8.700 17,617
6/19/2019 5:29:19 PM 8.700 13,559
6/19/2019 5:29:10 PM 8.700 9,208
6/19/2019 5:29:10 PM 8.700 17,105
6/19/2019 5:29:04 PM 8.700 26,311
6/19/2019 5:28:58 PM 8.700 52,624
6/19/2019 5:28:54 PM 8.700 23,960
6/19/2019 5:28:54 PM 8.700 23,470
6/19/2019 5:28:54 PM 8.700 27,808
6/19/2019 5:28:46 PM 8.700 52,624
 
  All quotes in GBX