PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 2024-04-23 8:03:28 AM | Chg. -0.800 | Volume | Bid8:50:17 AM | Ask8:50:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.000EUR | -0.52% | 51 Turnover: 7,854 |
154.000Bid Size: 50 | 155.400Ask Size: 33 | 1.52 bill.EUR | 0.07% | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:03:28 AM | 154.000 | 50 |
| 2024-04-23 | 8:00:11 AM | 154.000 | 1 |
| 2024-04-22 | 7:52:27 PM | 154.800 | 50 |
| 2024-04-22 | 7:49:37 PM | 154.600 | 20 |
| 2024-04-22 | 5:54:01 PM | 153.200 | 17 |
| 2024-04-22 | 12:06:40 PM | 154.600 | 1 |
| 2024-04-22 | 11:45:27 AM | 154.000 | 30 |
| 2024-04-22 | 11:44:26 AM | 154.000 | 70 |
| 2024-04-19 | 4:28:05 PM | 154.400 | 70 |
| 2024-04-19 | 11:25:54 AM | 154.000 | 30 |
| 2024-04-19 | 11:25:46 AM | 154.000 | 70 |
| 2024-04-19 | 10:53:31 AM | 154.000 | 40 |
| 2024-04-18 | 7:49:56 PM | 154.200 | 16 |
All quotes in EUR
