9/23/2020  3:39:27 PM Chg. +0.800 Volume Bid9:59:03 PM Ask9:59:03 PM Market Capitalization Dividend Y. P/E Ratio
177.600EUR +0.45% 250
Turnover: 44,670
173.600Bid Size: 50 175.400Ask Size: 50 1.75 bill.EUR 0.70% 36.20
 

Time & Sales

Date Time Last Volume
9/23/2020 3:39:27 PM 177.600 4
9/23/2020 3:17:49 PM 177.600 38
9/23/2020 2:50:06 PM 177.200 50
9/23/2020 10:46:32 AM 177.600 5
9/23/2020 10:00:46 AM 178.600 1
9/23/2020 9:42:48 AM 179.600 50
9/23/2020 9:39:56 AM 179.800 29
9/23/2020 9:36:22 AM 180.200 10
9/23/2020 9:34:20 AM 180.000 7
9/23/2020 9:34:08 AM 179.800 13
9/23/2020 9:19:22 AM 178.800 32
9/23/2020 9:11:29 AM 179.000 11
9/22/2020 8:48:00 PM 176.800 40
 
  All quotes in EUR