PFIZER INC. DL-,05/ US7170811035 /
| 2024-04-25 7:31:17 PM | Chg. -0.895 | Volume | Bid7:52:09 PM | Ask7:52:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.590EUR | -3.66% | 80 Turnover: 1,965.600 |
23.750Bid Size: 2,200 | 23.825Ask Size: 2,200 | 134.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:31:17 PM | 23.590 | 0 |
| 2024-04-25 | 4:30:56 PM | 24.000 | 0 |
| 2024-04-25 | 12:30:53 PM | 24.490 | 0 |
| 2024-04-25 | 12:02:28 PM | 24.570 | 80 |
| 2024-04-25 | 9:30:53 AM | 24.450 | 0 |
| 2024-04-25 | 8:10:11 AM | 24.400 | 0 |
| 2024-04-24 | 7:31:13 PM | 24.485 | 0 |
| 2024-04-24 | 4:30:42 PM | 24.460 | 0 |
| 2024-04-24 | 12:30:56 PM | 24.660 | 0 |
| 2024-04-24 | 9:30:57 AM | 24.600 | 0 |
| 2024-04-24 | 8:10:12 AM | 24.550 | 0 |
| 2024-04-23 | 7:31:06 PM | 24.490 | 0 |
| 2024-04-23 | 4:30:42 PM | 24.620 | 0 |
All quotes in EUR
