10/18/2019  9:59:53 PM Chg. +0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
36.48USD +0.07% 265,802
Turnover: 9.7 mill.
-Bid Size: - -Ask Size: - 201.66 bill.USD 3.79% 19.19
 

Time & Sales

Date Time Last Volume
10/18/2019 9:59:53 PM 36.48 760
10/18/2019 9:59:51 PM 36.48 737
10/18/2019 9:59:51 PM 36.48 100
10/18/2019 9:59:35 PM 36.47 100
10/18/2019 9:59:27 PM 36.47 400
10/18/2019 9:59:25 PM 36.46 100
10/18/2019 9:59:25 PM 36.46 100
10/18/2019 9:59:24 PM 36.46 100
10/18/2019 9:59:20 PM 36.47 100
10/18/2019 9:59:19 PM 36.47 100
10/18/2019 9:59:19 PM 36.47 400
10/18/2019 9:59:16 PM 36.47 600
10/18/2019 9:59:16 PM 36.47 100
 
  All quotes in USD