9/18/2020  10:36:43 PM Chg. -0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
36.70USD -0.33% 294,751
Turnover: 10.84 mill.
-Bid Size: - -Ask Size: - 203.55 bill.USD 3.99% 12.54
 

Time & Sales

Date Time Last Volume
9/18/2020 10:36:43 PM 36.70 1
9/18/2020 9:59:53 PM 36.64 34
9/18/2020 9:59:50 PM 36.64 5
9/18/2020 9:59:50 PM 36.65 200
9/18/2020 9:59:47 PM 36.65 100
9/18/2020 9:59:43 PM 36.65 115
9/18/2020 9:59:43 PM 36.64 90
9/18/2020 9:59:43 PM 36.64 10
9/18/2020 9:59:39 PM 36.65 100
9/18/2020 9:59:39 PM 36.65 100
9/18/2020 9:59:38 PM 36.65 100
9/18/2020 9:59:38 PM 36.65 11
9/18/2020 9:59:37 PM 36.65 200
 
  All quotes in USD