9/17/2019  9:10:17 PM Chg. -0.43 Volume Bid9:10:17 PM Ask9:10:17 PM Market Capitalization Dividend Y. P/E Ratio
36.42USD -1.17% 602,303
Turnover: 21.98 mill.
36.00Bid Size: 2,000 36.43Ask Size: 400 203.71 bill.USD 3.75% 19.38
 

Time & Sales

Date Time Last Volume
9/17/2019 9:10:17 PM 36.42 100
9/17/2019 9:10:14 PM 36.43 100
9/17/2019 9:09:46 PM 36.44 100
9/17/2019 9:09:27 PM 36.44 100
9/17/2019 9:09:27 PM 36.44 100
9/17/2019 9:09:27 PM 36.44 100
9/17/2019 9:08:52 PM 36.43 100
9/17/2019 9:08:46 PM 36.43 200
9/17/2019 9:07:10 PM 36.43 100
9/17/2019 9:07:08 PM 36.43 200
9/17/2019 9:06:44 PM 36.44 100
9/17/2019 9:06:35 PM 36.44 100
9/17/2019 9:06:07 PM 36.44 100
 
  All quotes in USD