Pfizer Inc/ US7170811035 /
| 2024-04-19 9:59:56 PM | Chg. +0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.99USD | +2.40% | 624,881 Turnover: 16.13 mill. |
-Bid Size: - | -Ask Size: - | 146.82 bill.USD | 6.35% | 68.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 25.99 | 1,900 |
| 2024-04-19 | 9:59:56 PM | 25.99 | 200 |
| 2024-04-19 | 9:59:56 PM | 26.00 | 300 |
| 2024-04-19 | 9:59:55 PM | 26.00 | 100 |
| 2024-04-19 | 9:59:55 PM | 26.00 | 100 |
| 2024-04-19 | 9:59:54 PM | 25.99 | 100 |
| 2024-04-19 | 9:59:51 PM | 25.99 | 122 |
| 2024-04-19 | 9:59:51 PM | 25.99 | 278 |
| 2024-04-19 | 9:59:51 PM | 25.99 | 154 |
| 2024-04-19 | 9:59:50 PM | 25.99 | 36 |
| 2024-04-19 | 9:59:50 PM | 25.99 | 10 |
| 2024-04-19 | 9:59:50 PM | 25.99 | 100 |
| 2024-04-19 | 9:59:48 PM | 25.99 | 200 |
All quotes in USD
