Pfizer Inc/ US7170811035 /
| 2024-04-15 9:59:59 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.90USD | +0.12% | 565,389 Turnover: 14.68 mill. |
-Bid Size: - | -Ask Size: - | 146.31 bill.USD | 6.37% | 68.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:59 PM | 25.90 | 700 |
| 2024-04-15 | 9:59:59 PM | 25.90 | 25 |
| 2024-04-15 | 9:59:58 PM | 25.89 | 3 |
| 2024-04-15 | 9:59:58 PM | 25.90 | 4 |
| 2024-04-15 | 9:59:57 PM | 25.90 | 468 |
| 2024-04-15 | 9:59:55 PM | 25.91 | 100 |
| 2024-04-15 | 9:59:55 PM | 25.90 | 125 |
| 2024-04-15 | 9:59:55 PM | 25.90 | 100 |
| 2024-04-15 | 9:59:54 PM | 25.90 | 25 |
| 2024-04-15 | 9:59:52 PM | 25.90 | 45 |
| 2024-04-15 | 9:59:50 PM | 25.90 | 100 |
| 2024-04-15 | 9:59:50 PM | 25.90 | 100 |
| 2024-04-15 | 9:59:50 PM | 25.90 | 60 |
All quotes in USD
