6/23/2021  10:10:00 PM Chg. -0.56 Volume Bid12:33:36 AM Ask1:12:08 AM Market Capitalization Dividend Y. P/E Ratio
39.05USD -1.41% 22.03 mill.
Turnover: 783.6 mill.
39.05Bid Size: 2,300 39.06Ask Size: 2,300 218.59 bill.USD 3.92% 22.57
 

Time & Sales

Date Time Last Volume
6/23/2021 10:10:00 PM 39.05 -
6/23/2021 10:02:27 PM 39.05 2.01 mill.
6/23/2021 10:00:00 PM 39.04 5,216
6/23/2021 9:59:59 PM 39.06 100
6/23/2021 9:59:59 PM 39.06 300
6/23/2021 9:59:59 PM 39.05 520
6/23/2021 9:59:59 PM 39.05 100
6/23/2021 9:59:59 PM 39.06 400
6/23/2021 9:59:59 PM 39.06 800
6/23/2021 9:59:59 PM 39.06 400
6/23/2021 9:59:59 PM 39.06 600
6/23/2021 9:59:59 PM 39.06 400
6/23/2021 9:59:59 PM 39.06 400
 
  All quotes in USD