6/21/2021  9:59:56 PM Chg. +0.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.41USD +1.51% 502,158
Turnover: 19.76 mill.
-Bid Size: - -Ask Size: - 218.98 bill.USD 3.88% 22.79
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:56 PM 39.41 100
6/21/2021 9:59:54 PM 39.40 100
6/21/2021 9:59:52 PM 39.41 100
6/21/2021 9:59:48 PM 39.40 100
6/21/2021 9:59:48 PM 39.40 200
6/21/2021 9:59:46 PM 39.41 100
6/21/2021 9:59:46 PM 39.41 44
6/21/2021 9:59:46 PM 39.40 100
6/21/2021 9:59:43 PM 39.41 100
6/21/2021 9:59:42 PM 39.41 100
6/21/2021 9:59:41 PM 39.41 100
6/21/2021 9:59:41 PM 39.41 100
6/21/2021 9:59:41 PM 39.40 200
 
  All quotes in USD