5/14/2021  5:35:12 PM Chg. +1.66 Volume Bid6:03:32 PM Ask6:03:32 PM Market Capitalization Dividend Y. P/E Ratio
83.96EUR +2.02% 64,607
Turnover: 5.35 mill.
82.90Bid Size: 24 84.30Ask Size: 250 1.54 bill.EUR - 11.19

Master data

WKN: A2P9YT
Ticker: PHM
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2021
Indices: IBEX35

Quote data

Open: 82.72
High: 83.96
Low: 81.20
Previous Close: 82.30
Volume (shares): 64,607
Turnover: 5.35 mill.
Trades: 1,455
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -1.41%
1 Month
  -9.86%
3 Months
  -26.80%
YTD  
+18.25%
1 Year  
+32.39%
3 Years  
+326.63%
5 Years  
+198.37%
1W High / 1W Low: 83.96 82.16
1M High / 1M Low: 98.70 81.88
6M High / 6M Low: 119.40 69.10
High (YTD): 2/9/2021 119.40
Low (YTD): 1/6/2021 76.20
52W High: 7/20/2020 135.12
52W Low: 5/19/2020 64.02
Avg. price 1W:   82.81
Avg. volume 1W:   100,498
Avg. price 1M:   89.46
Avg. volume 1M:   126,627.62
Avg. price 6M:   93.71
Avg. volume 6M:   173,461.76
Avg. price 1Y:   95.67
Avg. volume 1Y:   198,752.55
Volatility 1M:   51.60%
Volatility 6M:   56.56%
Volatility 1Y:   65.76%
Volatility 3Y:   68.39%
Dividend per Share: - 
Earnings per Share: 7.50 EUR
Return on Equity: 133.69%
Dividend Yield:   -
P/E Ratio:   11.19
Market Capitalization:   1.54 bill. EUR
Free Float Market Cap.:   -