OverviewChartNewsTraderScreen

PharmaCyte Biotech/  US71715X1046  /

Nasdaq Other OTC
4/19/2021  9:59:59 PM Chg. -0.0011 Volume Bid- Ask- High Low
0.0153USD -6.71% 3.66 mill.
Turnover: 57,223.3117		 -Bid Size: - -Ask Size: - 0.0165 0.0150
 

Time & Sales

Date Time Last Volume
4/19/2021 9:59:59 PM 0.0153 1,000
4/19/2021 9:57:59 PM 0.0152 25,000
4/19/2021 9:56:50 PM 0.0152 111,667
4/19/2021 9:56:41 PM 0.0150 8,333
4/19/2021 9:56:41 PM 0.0150 5,000
4/19/2021 9:56:41 PM 0.0150 65,000
4/19/2021 9:56:41 PM 0.0150 10,000
4/19/2021 9:56:40 PM 0.0152 320,757
4/19/2021 9:56:39 PM 0.0152 111,667
4/19/2021 9:56:23 PM 0.0152 200,000
4/19/2021 9:56:18 PM 0.0152 100,000
4/19/2021 9:56:18 PM 0.0153 10,000
4/19/2021 9:56:11 PM 0.0153 31,333
 
  All quotes in USD