OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

PHARMASGP HOLDING SE O.N./  DE000A2P4LJ5  /

Xetra
6/9/2023  5:36:21 PM Chg. +1.700 Volume Bid6/9/2023 Ask6/9/2023 Market Capitalization Dividend Y. P/E Ratio
28.800EUR +6.27% 826
Turnover: 22,855		 -Bid Size: - -Ask Size: - 326.4 mill.EUR 1.65% 30.56

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/9/2023 5:36:21 PM 28.800 22
6/9/2023 5:15:55 PM 28.900 24
6/9/2023 5:13:47 PM 27.800 188
6/9/2023 5:13:47 PM 27.700 98
6/9/2023 4:29:39 PM 27.200 8
6/9/2023 4:28:17 PM 27.200 24
6/9/2023 3:30:17 PM 27.200 27
6/9/2023 12:52:29 PM 27.200 35
6/9/2023 11:17:14 AM 27.500 100
6/9/2023 9:02:18 AM 27.600 300
6/8/2023 5:36:26 PM 27.100 11
6/8/2023 5:28:42 PM 27.400 98
6/8/2023 3:07:24 PM 27.800 163
 
  All quotes in EUR