Pharming Group/ NL0010391025 /
| 2024-04-18 5:35:01 PM | Chg. -0.093 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.868EUR | -9.63% | 37.6 mill. Turnover: 33.34 mill. |
0.865Bid Size: 8,000 | 0.900Ask Size: 16,650 | 0.957 | 0.861 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:01 PM | 0.868 | 1,100 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 1,060 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 20,000 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 1,000 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 350 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 2,201 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 3,426 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 5,870 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 3,425 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 3,426 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 3,434 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 3,425 |
| 2024-04-18 | 5:35:01 PM | 0.868 | 3,434 |
All quotes in EUR
