PHarol SGPS SA/ PTPTC0AM0009 /
| 2024-04-18 9:06:44 AM | Chg. -0.0004 | Volume | Bid9:17:47 AM | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0484EUR | -0.82% | 171,300 Turnover: 8,358.6400 |
0.0484Bid Size: 26,723 | 0.0488Ask Size: 5,519 | 40.37 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:06:44 AM | 0.0484 | 2,000 |
| 2024-04-18 | 9:00:18 AM | 0.0488 | 19,190 |
| 2024-04-18 | 9:00:18 AM | 0.0488 | 1,127 |
| 2024-04-18 | 9:00:18 AM | 0.0488 | 68,000 |
| 2024-04-18 | 9:00:18 AM | 0.0488 | 6,392 |
| 2024-04-18 | 9:00:18 AM | 0.0488 | 110 |
| 2024-04-18 | 9:00:18 AM | 0.0488 | 49,000 |
| 2024-04-18 | 9:00:18 AM | 0.0488 | 1,000 |
| 2024-04-18 | 9:00:18 AM | 0.0488 | 24,481 |
| 2024-04-17 | 5:35:06 PM | 0.0488 | 44 |
| 2024-04-17 | 5:35:06 PM | 0.0488 | 25,000 |
| 2024-04-17 | 5:14:04 PM | 0.0488 | 2,666 |
| 2024-04-17 | 5:06:26 PM | 0.0488 | 10,224 |
All quotes in EUR
