9/20/2021  9:59:45 PM Chg. -0.15 Volume Bid- Ask- High Low
2.73USD -5.21% 9,922
Turnover: 27,646.91
-Bid Size: - -Ask Size: - 2.96 2.72
 

Time & Sales

Date Time Last Volume
9/20/2021 9:59:45 PM 2.73 100
9/20/2021 9:59:20 PM 2.73 100
9/20/2021 9:59:04 PM 2.73 200
9/20/2021 9:57:47 PM 2.75 200
9/20/2021 9:55:03 PM 2.74 300
9/20/2021 9:54:58 PM 2.75 100
9/20/2021 9:54:55 PM 2.75 100
9/20/2021 9:54:30 PM 2.75 100
9/20/2021 9:54:29 PM 2.75 100
9/20/2021 9:54:27 PM 2.74 4
9/20/2021 9:54:27 PM 2.75 100
9/20/2021 9:54:27 PM 2.75 100
9/20/2021 9:53:03 PM 2.75 100
 
  All quotes in USD