8/13/2020  9:59:58 PM Chg. -1.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.14USD -1.92% 96,129
Turnover: 7.53 mill.
-Bid Size: - -Ask Size: - 121.69 bill.USD 5.91% 16.95
 

Time & Sales

Date Time Last Volume
8/13/2020 9:59:58 PM 78.14 30
8/13/2020 9:59:51 PM 78.10 9
8/13/2020 9:59:50 PM 78.10 25
8/13/2020 9:59:50 PM 78.11 9
8/13/2020 9:59:50 PM 78.11 11
8/13/2020 9:59:50 PM 78.11 14
8/13/2020 9:59:48 PM 78.11 40
8/13/2020 9:59:48 PM 78.11 100
8/13/2020 9:59:47 PM 78.11 13
8/13/2020 9:59:44 PM 78.11 87
8/13/2020 9:59:44 PM 78.11 35
8/13/2020 9:59:44 PM 78.11 65
8/13/2020 9:59:39 PM 78.11 100
 
  All quotes in USD