6/26/2019  9:59:55 PM Chg. -1.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
77.41USD -1.86% 223,160
Turnover: 17.33 mill.
-Bid Size: - -Ask Size: - 120.39 bill.USD 5.80% 15.23
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:55 PM 77.41 100
6/26/2019 9:59:47 PM 77.43 100
6/26/2019 9:59:45 PM 77.42 100
6/26/2019 9:59:39 PM 77.47 100
6/26/2019 9:59:39 PM 77.44 100
6/26/2019 9:59:26 PM 77.45 100
6/26/2019 9:59:23 PM 77.44 100
6/26/2019 9:59:20 PM 77.44 100
6/26/2019 9:59:20 PM 77.44 100
6/26/2019 9:59:09 PM 77.38 100
6/26/2019 9:59:06 PM 77.36 800
6/26/2019 9:59:06 PM 77.35 100
6/26/2019 9:59:06 PM 77.35 100
 
  All quotes in USD