Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
7/18/2018  8:00:41 PM Chg. +1.33 Volume Bid8:01:03 PM Ask8:00:49 PM High Low
51.43USD +2.65% 182,460
Turnover: 4.8 mill.
51.35Bid Size: 300 51.44Ask Size: 100 52.10 49.73

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 50.20
High: 52.10
Low: 49.73
Previous Close: 50.10
Volume (shares): 182,460
Turnover: 4.8 mill.
Price fixings: 1,061
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.65%
1 Month
  -0.43%
3 Months
  -0.85%
YTD
  -1.76%
1 Year  
+0.49%
3 Years
  -13.04%
5 Years     -
1W High / 1W Low: 50.84 49.62
1M High / 1M Low: 51.65 49.62
6M High / 6M Low: 56.23 46.57
High (YTD): 1/23/2018 56.23
Low (YTD): 3/27/2018 46.57
52W High: 1/23/2018 56.23
52W Low: 11/29/2017 44.87
Avg. price 1W:   50.40
Avg. volume 1W:   161,221.40
Avg. price 1M:   50.75
Avg. volume 1M:   204,167.76
Avg. price 6M:   50.67
Avg. volume 6M:   263,600.36
Avg. price 1Y:   50.17
Avg. volume 1Y:   264,754.81
Volatility 1M:   17.00%
Volatility 6M:   22.98%
Volatility 1Y:   22.22%
Volatility 3Y:   30.97%