Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
5/25/2018  10:00:02 PM Chg. -0.01 Volume Bid10:05:17 PM Ask2:00:01 AM High Low
50.72USD -0.02% 217,268
Turnover: 6.55 mill.
47.77Bid Size: 200 53.60Ask Size: 200 51.25 50.19

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 50.24
High: 51.25
Low: 50.19
Previous Close: 50.73
Volume (shares): 217,268
Turnover: 6.55 mill.
Price fixings: 1,189
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.98%
1 Month  
+0.22%
3 Months  
+1.02%
YTD
  -3.11%
1 Year  
+0.30%
3 Years
  -28.59%
5 Years     -
1W High / 1W Low: 50.90 50.67
1M High / 1M Low: 50.90 48.59
6M High / 6M Low: 56.23 44.87
High (YTD): 1/23/2018 56.23
Low (YTD): 3/27/2018 46.57
52W High: 1/23/2018 56.23
52W Low: 11/29/2017 44.87
Avg. price 1W:   50.80
Avg. volume 1W:   257,541.50
Avg. price 1M:   49.99
Avg. volume 1M:   236,998.52
Avg. price 6M:   50.42
Avg. volume 6M:   285,928.16
Avg. price 1Y:   49.75
Avg. volume 1Y:   271,703.48
Volatility 1M:   18.14%
Volatility 6M:   24.60%
Volatility 1Y:   23.53%
Volatility 3Y:   31.46%