Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
9/20/2018  10:01:32 PM Chg. +0.10 Volume Bid10:05:12 PM Ask10:05:12 PM High Low
51.53USD +0.19% 274,897
Turnover: 9.85 mill.
24.37Bid Size: 100 56.55Ask Size: 600 51.63 51.00

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 51.57
High: 51.63
Low: 51.00
Previous Close: 51.43
Volume (shares): 274,897
Turnover: 9.85 mill.
Price fixings: 1,605
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.73%
1 Month
  -2.88%
3 Months  
+0.18%
YTD
  -1.57%
1 Year  
+6.20%
3 Years
  -0.81%
5 Years  
+65.16%
1W High / 1W Low: 51.91 51.43
1M High / 1M Low: 53.44 51.43
6M High / 6M Low: 54.25 46.57
High (YTD): 1/23/2018 56.23
Low (YTD): 3/27/2018 46.57
52W High: 1/23/2018 56.23
52W Low: 11/29/2017 44.87
Avg. price 1W:   51.73
Avg. volume 1W:   252,075
Avg. price 1M:   52.16
Avg. volume 1M:   270,402.57
Avg. price 6M:   51.22
Avg. volume 6M:   267,521.78
Avg. price 1Y:   51.02
Avg. volume 1Y:   280,641.33
Volatility 1M:   10.05%
Volatility 6M:   19.46%
Volatility 1Y:   22.44%
Volatility 3Y:   30.08%