Phillips 66 Partners LP/  US7185492078  /

NYSE
2/20/2019  8:45:37 PM Chg. -0.26 Volume Bid8:52:18 PM Ask8:48:23 PM High Low
51.09USD -0.51% 49,318
Turnover: 1.69 mill.
51.02Bid Size: 100 51.12Ask Size: 100 51.35 50.79

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 51.35
High: 51.35
Low: 50.79
Previous Close: 51.35
Volume (shares): 49,318
Turnover: 1.69 mill.
Price fixings: 244
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.75%
1 Month  
+3.50%
3 Months  
+10.68%
YTD  
+21.33%
1 Year  
+1.05%
3 Years
  -9.99%
5 Years  
+8.86%
1W High / 1W Low: 51.47 50.13
1M High / 1M Low: 51.47 48.00
6M High / 6M Low: 53.76 42.04
High (YTD): 2/14/2019 51.47
Low (YTD): 1/2/2019 42.72
52W High: 8/9/2018 54.25
52W Low: 12/28/2018 42.04
Avg. price 1W:   50.91
Avg. volume 1W:   470,470.50
Avg. price 1M:   49.99
Avg. volume 1M:   367,951.50
Avg. price 6M:   49.40
Avg. volume 6M:   333,383.58
Avg. price 1Y:   50.13
Avg. volume 1Y:   306,009.69
Volatility 1M:   27.37%
Volatility 6M:   25.60%
Volatility 1Y:   23.95%
Volatility 3Y:   24.06%