Phillips 66 Partners LP Common Un.../  US7185492078  /

NYSE
11/24/2017  7:02:02 PM Chg. +0.17 Volume Bid7:05:03 PM Ask7:55:20 PM High Low
46.73USD +0.37% 156,107
Turnover: 6.67 mill.
45.50Bid Size: 400 51.00Ask Size: 200 47.24 46.47

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 46.72
High: 47.24
Low: 46.47
Previous Close: 46.56
Volume (shares): 156,107
Turnover: 6.67 mill.
Price fixings: 200
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.25%
1 Month
  -4.63%
3 Months
  -0.53%
YTD
  -3.93%
1 Year  
+4.35%
3 Years
  -29.67%
5 Years     -
1W High / 1W Low: 47.20 46.53
1M High / 1M Low: 51.32 46.52
6M High / 6M Low: 53.67 45.48
High (YTD): 2/21/2017 57.58
Low (YTD): 8/21/2017 45.48
52W High: 2/21/2017 57.58
52W Low: 11/29/2016 44.21
Avg. price 1W:   46.76
Avg. volume 1W:   392,796
Avg. price 1M:   48.74
Avg. volume 1M:   274,809.52
Avg. price 6M:   49.14
Avg. volume 6M:   258,411.88
Avg. price 1Y:   50.37
Avg. volume 1Y:   300,491.12
Volatility 1M:   22.54%
Volatility 6M:   22.56%
Volatility 1Y:   21.47%
Volatility 3Y:   32.82%