Phillips 66 Partners LP/  US7185492078  /

NYSE
11/14/2018  10:01:13 PM Chg. +0.60 Volume Bid1:00:06 PM Ask1:00:00 PM High Low
48.23USD +1.26% 371,473
Turnover: 10.82 mill.
23.57Bid Size: 100 56.55Ask Size: 500 48.59 47.02

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 48.15
High: 48.59
Low: 47.02
Previous Close: 47.63
Volume (shares): 371,473
Turnover: 10.82 mill.
Price fixings: 1,751
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.75%
1 Month
  -5.82%
3 Months
  -8.17%
YTD
  -7.87%
1 Year  
+2.10%
3 Years
  -17.53%
5 Years  
+48.86%
1W High / 1W Low: 49.11 47.63
1M High / 1M Low: 52.35 47.63
6M High / 6M Low: 54.25 47.63
High (YTD): 1/23/2018 56.23
Low (YTD): 3/27/2018 46.57
52W High: 1/23/2018 56.23
52W Low: 11/29/2017 44.87
Avg. price 1W:   48.54
Avg. volume 1W:   319,051.60
Avg. price 1M:   50.06
Avg. volume 1M:   310,659.70
Avg. price 6M:   51.72
Avg. volume 6M:   277,813.79
Avg. price 1Y:   50.99
Avg. volume 1Y:   282,638.25
Volatility 1M:   20.76%
Volatility 6M:   17.57%
Volatility 1Y:   21.45%
Volatility 3Y:   27.63%