Phillips 66 Partners LP/  US7185492078  /

IEX
12/8/2021  9:58:39 PM Chg. -0.21 Volume Bid- Ask- High Low
35.92USD -0.57% 13,047
Turnover: 470,102.14
-Bid Size: - -Ask Size: - 36.35 35.88

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2021
Indices: 

Quote data

Open: 36.34
High: 36.35
Low: 35.88
Previous Close: 36.13
Volume (shares): 13,047
Turnover: 470,102.14
Trades: 79
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.04%
1 Month
  -8.09%
3 Months
  -0.55%
YTD  
+36.27%
1 Year  
+21.93%
3 Years
  -21.57%
5 Years
  -21.00%
1W High / 1W Low: 36.13 34.82
1M High / 1M Low: 39.08 34.44
6M High / 6M Low: 41.99 33.96
High (YTD): 6/11/2021 41.99
Low (YTD): 2/1/2021 24.34
52W High: 6/11/2021 41.99
52W Low: 2/1/2021 24.34
Avg. price 1W:   35.49
Avg. volume 1W:   17,115.25
Avg. price 1M:   36.59
Avg. volume 1M:   15,260.40
Avg. price 6M:   37.50
Avg. volume 6M:   20,510.28
Avg. price 1Y:   34.35
Avg. volume 1Y:   29,676.58
Volatility 1M:   39.55%
Volatility 6M:   29.24%
Volatility 1Y:   33.18%
Volatility 3Y:   49.78%