Phillips 66/ US7185461040 /
| 9/26/2018 4:47:15 PM | Chg. -0.31 | Volume | Bid4:48:39 PM | Ask4:48:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.58USD | -0.27% | 45,902 Turnover: 5.24 mill. |
112.72Bid Size: 100 | 115.00Ask Size: 600 | 53.33 bill.USD | 2.38% | 11.60 |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | PSX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 113.91 |
|---|---|
| High: | 114.58 |
| Low: | 113.29 |
| Previous Close: | 114.89 |
| Volume (shares): | 45,902 |
| Turnover: | 5.24 mill. |
| Price fixings: | 178 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.85% | ||
|---|---|---|---|
| 1 Month | -3.92% | ||
| 3 Months | +3.39% | ||
| YTD | +13.14% | ||
| 1 Year | +25.47% | ||
| 3 Years | +47.01% | ||
| 5 Years | +95.93% |
| 1W High / 1W Low: | 114.89 | 109.28 |
|---|---|---|
| 1M High / 1M Low: | 120.48 | 109.28 |
| 6M High / 6M Low: | 123.36 | 94.39 |
| High (YTD): | 7/31/2018 | 123.36 |
| Low (YTD): | 2/21/2018 | 89.58 |
| 52W High: | 7/31/2018 | 123.36 |
| 52W Low: | 2/21/2018 | 89.58 |
| Avg. price 1W: | 111.93 | |
| Avg. volume 1W: | 96,634.20 | |
| Avg. price 1M: | 115.11 | |
| Avg. volume 1M: | 87,792.62 | |
| Avg. price 6M: | 113.43 | |
| Avg. volume 6M: | 105,853.30 | |
| Avg. price 1Y: | 104.88 | |
| Avg. volume 1Y: | 79,834.89 | |
| Volatility 1M: | 19.35% | |
| Volatility 6M: | 20.28% | |
| Volatility 1Y: | 19.18% | |
| Volatility 3Y: | 20.51% | |
| Dividend per Share: | 2.73 USD | |
| Earnings per Share: | 9.90 USD | |
| Return on Equity: | 20.35% | |
| Dividend Yield: | 2.38% | |
| P/E Ratio: | 11.60 | |
| Market Capitalization: | 53.33 bill. USD | |
| Free Float Market Cap.: | 41.33 bill. USD |
